Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 490.61 | 492.82 | 490.61 | 491.22 | 54.00 |
| 18 Mar, 2025 | 480.07 | 489.83 | 480.07 | 485.9 | 14.00 |
| 17 Mar, 2025 | 475.1 | 487.41 | 475.1 | 487.41 | 114.00 |
| 14 Mar, 2025 | 472.4 | 472.96 | 469.55 | 472.96 | 9.00 |
| 13 Mar, 2025 | 461.85 | 464.99 | 461.85 | 463.31 | 3.00 |
| 12 Mar, 2025 | 465.67 | 465.67 | 465.67 | 465.67 | 104.00 |
| 11 Mar, 2025 | 460.4 | 465.86 | 460.4 | 465.86 | 154.00 |
| 10 Mar, 2025 | 456.9 | 465.0 | 456.9 | 463.19 | 205.00 |
| 07 Mar, 2025 | 475.0 | 475.0 | 449.85 | 456.44 | 77.00 |
| 06 Mar, 2025 | 475.61 | 476.72 | 475.61 | 475.9 | 391.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS