Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 537.94 537.94 537.74 537.74 76.00
19 Dec, 2024 543.32 543.32 528.3 529.02 2518.00
18 Dec, 2024 542.75 551.31 542.75 549.19 148.00
17 Dec, 2024 539.16 549.15 539.16 547.84 232.00
16 Dec, 2024 551.77 555.01 551.77 552.51 1116.00
13 Dec, 2024 557.41 558.45 548.15 548.15 87.00
12 Dec, 2024 557.62 560.82 555.29 558.38 227.00
11 Dec, 2024 562.17 565.9 562.17 565.9 414.00
10 Dec, 2024 568.66 569.0 553.63 568.7 592.00
09 Dec, 2024 581.17 587.4 570.6 572.97 304.00