Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 510.92 | 515.92 | 508.03 | 508.03 | 85.00 |
| 07 Jan, 2025 | 514.69 | 516.51 | 506.41 | 510.15 | 185.00 |
| 06 Jan, 2025 | 520.0 | 524.95 | 517.52 | 523.99 | 124.00 |
| 03 Jan, 2025 | 514.1 | 517.6 | 511.12 | 515.93 | 95.00 |
| 02 Jan, 2025 | 524.97 | 524.97 | 511.94 | 512.57 | 253.00 |
| 31 Dec, 2024 | 525.54 | 525.54 | 518.27 | 518.27 | 22.00 |
| 30 Dec, 2024 | 520.6 | 520.6 | 519.96 | 519.96 | 3.00 |
| 27 Dec, 2024 | 534.03 | 534.03 | 534.03 | 534.03 | 1.00 |
| 26 Dec, 2024 | 528.37 | 535.4 | 528.37 | 532.64 | 10.00 |
| 24 Dec, 2024 | 535.6 | 535.6 | 531.82 | 531.82 | 38.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS