Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 586.8 586.8 578.95 581.51 85.00
05 Dec, 2024 573.5 586.46 573.5 577.47 141.00
04 Dec, 2024 586.13 586.13 582.77 583.44 117.00
03 Dec, 2024 587.21 592.85 586.55 588.23 128.00
02 Dec, 2024 602.88 602.88 591.12 593.72 90.00
29 Nov, 2024 602.36 602.36 596.06 600.41 596.00
27 Nov, 2024 601.31 603.96 594.13 594.53 154.00
26 Nov, 2024 598.76 605.96 591.59 597.12 580.00
25 Nov, 2024 601.13 609.07 595.91 605.97 192.00
22 Nov, 2024 591.32 595.4 590.06 590.06 328.00