Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 514.1 | 517.6 | 511.12 | 515.93 | 95.00 |
| 02 Jan, 2025 | 524.97 | 524.97 | 511.94 | 512.57 | 253.00 |
| 31 Dec, 2024 | 525.54 | 525.54 | 518.27 | 518.27 | 22.00 |
| 30 Dec, 2024 | 520.6 | 520.6 | 519.96 | 519.96 | 3.00 |
| 27 Dec, 2024 | 534.03 | 534.03 | 534.03 | 534.03 | 1.00 |
| 26 Dec, 2024 | 528.37 | 535.4 | 528.37 | 532.64 | 10.00 |
| 24 Dec, 2024 | 535.6 | 535.6 | 531.82 | 531.82 | 38.00 |
| 20 Dec, 2024 | 537.94 | 537.94 | 537.74 | 537.74 | 76.00 |
| 19 Dec, 2024 | 543.32 | 543.32 | 528.3 | 529.02 | 2518.00 |
| 18 Dec, 2024 | 542.75 | 551.31 | 542.75 | 549.19 | 148.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS