Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 624.84 | 624.84 | 614.87 | 617.59 | 387.00 |
| 06 Nov, 2024 | 612.36 | 631.03 | 612.36 | 628.47 | 712.00 |
| 05 Nov, 2024 | 584.19 | 586.07 | 580.8 | 585.98 | 161.00 |
| 04 Nov, 2024 | 580.14 | 585.04 | 580.0 | 580.15 | 1438.00 |
| 01 Nov, 2024 | 593.72 | 594.0 | 585.09 | 588.09 | 90.00 |
| 31 Oct, 2024 | 596.0 | 600.33 | 593.89 | 597.51 | 72.00 |
| 30 Oct, 2024 | 580.0 | 608.63 | 580.0 | 604.94 | 102.00 |
| 29 Oct, 2024 | 572.03 | 578.46 | 571.8 | 578.25 | 272.00 |
| 28 Oct, 2024 | 576.45 | 578.95 | 575.75 | 576.05 | 88.00 |
| 25 Oct, 2024 | 577.24 | 579.01 | 572.79 | 572.79 | 105.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS