Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 587.21 | 592.85 | 586.55 | 588.23 | 128.00 |
| 02 Dec, 2024 | 602.88 | 602.88 | 591.12 | 593.72 | 90.00 |
| 29 Nov, 2024 | 602.36 | 602.36 | 596.06 | 600.41 | 596.00 |
| 27 Nov, 2024 | 601.31 | 603.96 | 594.13 | 594.53 | 154.00 |
| 26 Nov, 2024 | 598.76 | 605.96 | 591.59 | 597.12 | 580.00 |
| 25 Nov, 2024 | 601.13 | 609.07 | 595.91 | 605.97 | 192.00 |
| 22 Nov, 2024 | 591.32 | 595.4 | 590.06 | 590.06 | 328.00 |
| 21 Nov, 2024 | 589.77 | 591.72 | 582.77 | 591.72 | 141.00 |
| 20 Nov, 2024 | 582.68 | 583.84 | 579.33 | 579.33 | 361.00 |
| 19 Nov, 2024 | 571.44 | 581.94 | 571.36 | 581.94 | 512.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS