Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 571.44 | 581.94 | 571.36 | 581.94 | 512.00 |
| 18 Nov, 2024 | 580.57 | 584.31 | 577.99 | 584.31 | 243.00 |
| 15 Nov, 2024 | 592.16 | 592.16 | 580.98 | 580.98 | 133.00 |
| 14 Nov, 2024 | 603.23 | 605.96 | 592.92 | 592.92 | 121.00 |
| 13 Nov, 2024 | 609.73 | 610.03 | 604.75 | 607.67 | 229.00 |
| 12 Nov, 2024 | 613.61 | 614.94 | 606.09 | 606.09 | 111.00 |
| 11 Nov, 2024 | 621.75 | 627.22 | 616.49 | 619.93 | 251.00 |
| 08 Nov, 2024 | 617.7 | 622.08 | 617.7 | 620.7 | 119.00 |
| 07 Nov, 2024 | 624.84 | 624.84 | 614.87 | 617.59 | 387.00 |
| 06 Nov, 2024 | 612.36 | 631.03 | 612.36 | 628.47 | 712.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS