Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 547.53 | 554.73 | 543.59 | 546.1 | 24.00 |
| 25 Sep, 2024 | 540.16 | 542.93 | 537.14 | 539.99 | 53.00 |
| 24 Sep, 2024 | 546.25 | 546.25 | 533.84 | 534.51 | 114.00 |
| 23 Sep, 2024 | 547.27 | 547.53 | 538.8 | 538.8 | 61.00 |
| 20 Sep, 2024 | 549.36 | 553.3 | 543.88 | 549.62 | 24.00 |
| 19 Sep, 2024 | 542.66 | 547.77 | 540.27 | 545.43 | 87.00 |
| 18 Sep, 2024 | 541.04 | 541.04 | 532.58 | 533.56 | 69.00 |
| 17 Sep, 2024 | 534.68 | 535.1 | 529.35 | 533.62 | 2.00 |
| 16 Sep, 2024 | 522.59 | 528.89 | 521.73 | 527.74 | 38.00 |
| 13 Sep, 2024 | 511.12 | 521.93 | 511.12 | 521.93 | 24.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS