Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 520.0 | 522.1 | 516.05 | 516.88 | 236.00 |
| 27 Aug, 2024 | 537.95 | 542.96 | 514.88 | 514.88 | 108.00 |
| 26 Aug, 2024 | 557.2 | 564.16 | 547.15 | 547.15 | 6.00 |
| 23 Aug, 2024 | 544.57 | 563.26 | 544.57 | 561.0 | 330.00 |
| 22 Aug, 2024 | 538.01 | 542.2 | 538.01 | 539.1 | 79.00 |
| 21 Aug, 2024 | 534.63 | 544.22 | 534.63 | 538.96 | 41.00 |
| 20 Aug, 2024 | 536.41 | 536.41 | 535.56 | 535.56 | 6.00 |
| 19 Aug, 2024 | 536.07 | 536.07 | 528.98 | 532.18 | 178.00 |
| 16 Aug, 2024 | 544.17 | 544.17 | 535.66 | 536.74 | 384.00 |
| 15 Aug, 2024 | 532.17 | 535.68 | 527.57 | 535.68 | 87.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS