Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 579.23 579.23 565.94 567.21 161.00
21 Oct, 2024 581.8 581.8 572.92 576.31 32.00
18 Oct, 2024 571.81 582.14 571.81 582.14 28.00
17 Oct, 2024 571.74 577.77 571.72 576.61 491.00
16 Oct, 2024 560.52 566.48 558.98 566.48 2608.00
15 Oct, 2024 556.93 570.74 555.62 567.75 63.00
14 Oct, 2024 547.04 551.55 540.45 549.77 98.00
11 Oct, 2024 533.3 545.3 533.3 544.35 71.00
10 Oct, 2024 529.04 539.07 523.83 535.48 254.00
09 Oct, 2024 528.03 531.05 524.66 531.05 41.00