Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 526.13 | 526.13 | 518.36 | 519.8 | 54.00 |
| 07 Oct, 2024 | 521.61 | 521.61 | 516.81 | 517.81 | 197.00 |
| 04 Oct, 2024 | 528.47 | 529.56 | 520.7 | 521.97 | 26.00 |
| 03 Oct, 2024 | 515.3 | 526.52 | 515.3 | 521.64 | 21.00 |
| 02 Oct, 2024 | 534.44 | 534.44 | 521.65 | 521.65 | 167.00 |
| 01 Oct, 2024 | 541.0 | 541.0 | 528.49 | 534.99 | 159.00 |
| 30 Sep, 2024 | 532.26 | 535.12 | 532.24 | 532.24 | 219.00 |
| 27 Sep, 2024 | 543.0 | 543.0 | 535.42 | 535.61 | 61.00 |
| 26 Sep, 2024 | 547.53 | 554.73 | 543.59 | 546.1 | 24.00 |
| 25 Sep, 2024 | 540.16 | 542.93 | 537.14 | 539.99 | 53.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS