Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 528.8 528.85 525.48 525.48 37.00
13 Aug, 2024 530.5 531.51 523.46 523.46 348.00
12 Aug, 2024 534.57 534.57 525.49 526.1 323.00
09 Aug, 2024 538.98 540.15 526.57 536.84 3461.00
08 Aug, 2024 537.88 540.19 537.48 537.48 25.00
07 Aug, 2024 554.34 554.34 548.36 548.36 46.00
06 Aug, 2024 534.65 553.34 530.95 553.34 68.00
05 Aug, 2024 548.25 557.22 541.8 549.91 236.00
02 Aug, 2024 573.0 584.89 562.13 566.13 8775.00
01 Aug, 2024 598.19 598.19 580.51 582.11 94.00