Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 525.55 532.21 524.65 526.12 20.00
10 Feb, 2025 538.67 548.33 532.49 532.49 12.00
07 Feb, 2025 541.98 541.98 539.92 539.92 112.00
05 Feb, 2025 543.08 543.08 539.68 541.45 4.00
04 Feb, 2025 538.0 541.26 536.75 538.17 17.00
03 Feb, 2025 535.17 536.48 530.48 536.48 21.00
31 Jan, 2025 542.56 547.35 542.56 545.57 1559.00
30 Jan, 2025 540.26 547.18 540.08 547.18 312.00
29 Jan, 2025 545.1 545.1 540.07 543.29 74.00
28 Jan, 2025 544.42 554.11 543.84 547.48 116.00