Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 567.4 | 570.18 | 560.28 | 563.02 | 47.00 |
| 17 Jul, 2024 | 570.2 | 575.76 | 566.41 | 568.93 | 221.00 |
| 16 Jul, 2024 | 562.71 | 575.4 | 562.71 | 575.4 | 126.00 |
| 15 Jul, 2024 | 560.46 | 560.46 | 558.38 | 558.38 | 2.00 |
| 12 Jul, 2024 | 561.3 | 564.6 | 553.81 | 553.81 | 67.00 |
| 11 Jul, 2024 | 549.39 | 553.58 | 546.63 | 550.2 | 91.00 |
| 10 Jul, 2024 | 535.62 | 544.54 | 523.9 | 544.54 | 87.00 |
| 09 Jul, 2024 | 530.97 | 534.03 | 525.0 | 534.03 | 10.00 |
| 08 Jul, 2024 | 537.32 | 542.18 | 535.06 | 535.06 | 23.00 |
| 05 Jul, 2024 | 530.7 | 534.04 | 527.03 | 533.99 | 107.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS