Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 508.75 | 508.75 | 502.79 | 505.68 | 13.00 |
| 09 Sep, 2024 | 504.04 | 507.83 | 504.04 | 507.66 | 162.00 |
| 06 Sep, 2024 | 509.62 | 513.28 | 507.1 | 507.32 | 97.00 |
| 05 Sep, 2024 | 511.26 | 511.67 | 501.17 | 504.75 | 273.00 |
| 04 Sep, 2024 | 518.75 | 526.71 | 506.08 | 506.08 | 16.00 |
| 03 Sep, 2024 | 528.86 | 531.8 | 520.53 | 526.85 | 347.00 |
| 30 Aug, 2024 | 528.92 | 531.99 | 526.65 | 526.85 | 335.00 |
| 29 Aug, 2024 | 519.98 | 526.82 | 517.6 | 526.82 | 114.00 |
| 28 Aug, 2024 | 520.0 | 522.1 | 516.05 | 516.88 | 236.00 |
| 27 Aug, 2024 | 537.95 | 542.96 | 514.88 | 514.88 | 108.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS