Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 537.25 | 537.25 | 529.61 | 533.65 | 39.00 |
| 02 Jul, 2024 | 531.87 | 531.93 | 529.16 | 530.69 | 4.00 |
| 01 Jul, 2024 | 533.45 | 544.55 | 527.15 | 530.42 | 84.00 |
| 28 Jun, 2024 | 537.29 | 547.09 | 537.29 | 538.29 | 439.00 |
| 27 Jun, 2024 | 536.86 | 544.02 | 533.89 | 538.14 | 173.00 |
| 26 Jun, 2024 | 535.04 | 536.8 | 530.55 | 532.1 | 156.00 |
| 25 Jun, 2024 | 530.42 | 531.83 | 527.4 | 531.09 | 68.00 |
| 24 Jun, 2024 | 542.37 | 548.51 | 540.83 | 545.49 | 2.00 |
| 21 Jun, 2024 | 538.21 | 539.91 | 533.62 | 539.91 | 34.00 |
| 20 Jun, 2024 | 554.22 | 557.0 | 536.26 | 538.07 | 108.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS