Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 540.53 547.27 540.53 547.27 89.00
24 Jan, 2025 549.88 550.84 547.58 550.27 139.00
23 Jan, 2025 553.58 554.57 547.58 547.58 90.00
22 Jan, 2025 547.89 553.86 543.34 553.54 95.00
21 Jan, 2025 555.85 558.46 550.81 553.37 356.00
17 Jan, 2025 536.55 544.99 535.81 544.99 114.00
16 Jan, 2025 533.38 533.38 528.26 530.71 192.00
15 Jan, 2025 530.95 531.04 525.38 529.35 63.00
13 Jan, 2025 505.95 509.41 505.95 507.38 11.00
10 Jan, 2025 512.69 516.25 507.41 510.75 208.00