Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 563.76 563.76 561.04 561.04 15.00
17 Jun, 2024 568.28 568.28 568.28 568.28 10.00
14 Jun, 2024 555.73 567.05 555.73 567.05 67.00
13 Jun, 2024 555.73 567.05 555.73 567.05 136.00
12 Jun, 2024 559.84 563.32 559.84 560.85 53.00
11 Jun, 2024 544.04 547.61 544.04 545.96 3.00
10 Jun, 2024 549.15 555.25 546.46 550.96 527.00
07 Jun, 2024 551.01 555.46 550.8 555.46 288.00
06 Jun, 2024 556.17 556.17 550.5 550.51 188.00
05 Jun, 2024 557.48 560.24 553.6 558.66 55.00