Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 578.2 | 582.74 | 578.0 | 582.43 | 7.00 |
| 17 May, 2024 | 584.2 | 584.25 | 578.45 | 581.33 | 75.00 |
| 16 May, 2024 | 614.31 | 614.31 | 580.81 | 583.68 | 304.00 |
| 15 May, 2024 | 613.83 | 613.83 | 606.17 | 612.05 | 101.00 |
| 14 May, 2024 | 608.05 | 608.05 | 603.69 | 605.15 | 111.00 |
| 13 May, 2024 | 612.51 | 613.62 | 606.26 | 606.26 | 138.00 |
| 10 May, 2024 | 605.41 | 613.06 | 604.96 | 611.64 | 52.00 |
| 09 May, 2024 | 600.05 | 603.44 | 597.09 | 602.45 | 10.00 |
| 08 May, 2024 | 599.84 | 599.84 | 596.84 | 596.84 | 349.00 |
| 07 May, 2024 | 600.59 | 608.0 | 591.25 | 599.02 | 115.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS