Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 593.82 | 600.45 | 593.82 | 599.68 | 77.00 |
| 03 May, 2024 | 599.62 | 605.62 | 592.18 | 592.18 | 63.00 |
| 02 May, 2024 | 596.67 | 596.67 | 582.02 | 584.73 | 747.00 |
| 01 May, 2024 | 592.87 | 592.87 | 579.59 | 581.63 | 1.00 |
| 30 Apr, 2024 | 594.04 | 595.45 | 583.23 | 584.28 | 24.00 |
| 29 Apr, 2024 | 608.76 | 608.76 | 603.92 | 604.25 | 10.5 Thousand |
| 26 Apr, 2024 | 603.82 | 603.82 | 599.36 | 601.41 | 30.00 |
| 25 Apr, 2024 | 581.71 | 595.98 | 579.83 | 595.98 | 68.00 |
| 24 Apr, 2024 | 596.73 | 598.15 | 589.54 | 589.63 | 463.00 |
| 23 Apr, 2024 | 588.13 | 593.41 | 588.13 | 592.32 | 94.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS