Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 623.39 | 625.42 | 618.8 | 625.42 | 7676.00 |
| 05 Apr, 2024 | 608.75 | 620.23 | 604.09 | 620.23 | 154.00 |
| 04 Apr, 2024 | 613.5 | 620.5 | 613.31 | 618.76 | 332.00 |
| 03 Apr, 2024 | 610.34 | 610.34 | 610.34 | 610.34 | 52.00 |
| 02 Apr, 2024 | 593.3 | 599.3 | 593.3 | 599.3 | 10.00 |
| 28 Mar, 2024 | 607.52 | 614.22 | 607.52 | 611.7 | 41.00 |
| 27 Mar, 2024 | 614.99 | 614.99 | 602.31 | 606.91 | 72.00 |
| 26 Mar, 2024 | 607.39 | 608.31 | 601.8 | 608.31 | 400.00 |
| 25 Mar, 2024 | 609.27 | 609.27 | 603.11 | 604.54 | 21.00 |
| 22 Mar, 2024 | 610.72 | 610.72 | 604.25 | 605.28 | 105.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS