Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 605.14 609.69 604.81 609.52 143.00
20 Mar, 2024 602.97 604.59 599.64 601.79 344.00
19 Mar, 2024 593.59 598.14 593.59 598.14 227.00
18 Mar, 2024 605.63 605.63 597.05 602.2 111.00
15 Mar, 2024 605.56 606.32 600.32 600.32 133.00
14 Mar, 2024 600.0 604.99 600.0 604.61 208.00
13 Mar, 2024 605.13 607.05 603.07 606.37 13.00
12 Mar, 2024 601.6 601.6 595.94 600.59 27.00
11 Mar, 2024 595.09 595.37 590.77 593.83 646.00
08 Mar, 2024 612.03 612.03 600.68 600.68 133.00