Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 543.28 547.74 542.95 545.51 77.00
21 Feb, 2024 535.34 535.34 530.55 532.7 39.00
20 Feb, 2024 535.14 538.95 528.21 530.87 207.00
16 Feb, 2024 535.64 549.75 534.34 546.5 95.00
15 Feb, 2024 538.65 543.32 531.18 534.76 78.00
14 Feb, 2024 539.06 544.3 528.0 535.5 398.00
13 Feb, 2024 522.6 528.03 518.46 525.42 101.00
12 Feb, 2024 531.97 540.9 525.0 540.63 166.00
09 Feb, 2024 529.4 529.4 522.95 524.78 99.00
08 Feb, 2024 522.57 525.37 522.02 524.38 134.00