Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 506.53 | 506.53 | 498.36 | 500.26 | 107.00 |
| 23 Jan, 2024 | 508.04 | 508.04 | 497.41 | 498.97 | 203.00 |
| 22 Jan, 2024 | 512.38 | 512.38 | 506.52 | 509.1 | 21.00 |
| 19 Jan, 2024 | 508.65 | 508.65 | 498.98 | 501.86 | 64.00 |
| 18 Jan, 2024 | 496.48 | 501.98 | 495.89 | 496.54 | 2240.00 |
| 17 Jan, 2024 | 495.37 | 495.37 | 491.95 | 492.53 | 1.00 |
| 16 Jan, 2024 | 495.88 | 497.41 | 492.25 | 493.46 | 10.83 Thousand |
| 12 Jan, 2024 | 501.37 | 501.37 | 497.15 | 497.38 | 34.00 |
| 11 Jan, 2024 | 503.21 | 503.21 | 492.93 | 492.93 | 10.00 |
| 10 Jan, 2024 | 499.84 | 499.84 | 497.08 | 497.71 | 15.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS