Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 602.97 | 604.59 | 599.64 | 601.79 | 344.00 |
| 19 Mar, 2024 | 593.59 | 598.14 | 593.59 | 598.14 | 227.00 |
| 18 Mar, 2024 | 605.63 | 605.63 | 597.05 | 602.2 | 111.00 |
| 15 Mar, 2024 | 605.56 | 606.32 | 600.32 | 600.32 | 133.00 |
| 14 Mar, 2024 | 600.0 | 604.99 | 600.0 | 604.61 | 208.00 |
| 13 Mar, 2024 | 605.13 | 607.05 | 603.07 | 606.37 | 13.00 |
| 12 Mar, 2024 | 601.6 | 601.6 | 595.94 | 600.59 | 27.00 |
| 11 Mar, 2024 | 595.09 | 595.37 | 590.77 | 593.83 | 646.00 |
| 08 Mar, 2024 | 612.03 | 612.03 | 600.68 | 600.68 | 133.00 |
| 07 Mar, 2024 | 608.6 | 615.75 | 608.6 | 613.51 | 55.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS