Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 538.98 540.15 526.57 532.37 3461.00
08 Aug, 2024 537.88 540.19 537.48 537.48 25.00
07 Aug, 2024 554.34 554.34 548.36 548.36 46.00
06 Aug, 2024 534.65 553.34 530.95 553.34 68.00
05 Aug, 2024 548.25 557.22 541.8 557.22 236.00
02 Aug, 2024 573.0 584.89 562.13 562.13 8775.00
01 Aug, 2024 598.19 598.19 580.51 582.11 94.00
31 Jul, 2024 590.03 595.81 581.14 595.62 13.00
30 Jul, 2024 587.05 592.71 581.09 581.09 835.00
29 Jul, 2024 568.38 579.29 565.62 573.46 243.00