Martin Marietta Materials Inc. (0JZ0)
USD 614.04
(0.83%)
USD 614.04
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 544.57 | 563.26 | 544.57 | 561.0 | 330.00 |
| 22 Aug, 2024 | 538.01 | 542.2 | 538.01 | 539.11 | 79.00 |
| 21 Aug, 2024 | 534.63 | 544.22 | 534.63 | 541.46 | 41.00 |
| 20 Aug, 2024 | 536.41 | 538.17 | 535.56 | 538.17 | 6.00 |
| 19 Aug, 2024 | 536.07 | 536.07 | 528.98 | 532.18 | 178.00 |
| 16 Aug, 2024 | 544.17 | 544.17 | 535.66 | 536.74 | 380.00 |
| 15 Aug, 2024 | 532.17 | 537.5 | 527.57 | 537.5 | 87.00 |
| 14 Aug, 2024 | 528.8 | 528.85 | 525.48 | 525.48 | 32.00 |
| 13 Aug, 2024 | 530.5 | 531.51 | 523.46 | 523.46 | 348.00 |
| 12 Aug, 2024 | 534.57 | 534.57 | 523.85 | 523.85 | 189.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ