Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 490.28 | 490.28 | 490.14 | 490.14 | 23.00 |
| 08 Jan, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | 5.00 |
| 05 Jan, 2024 | 486.07 | 488.94 | 486.07 | 486.4 | 2149.00 |
| 04 Jan, 2024 | 487.87 | 487.87 | 487.57 | 487.57 | 35.00 |
| 03 Jan, 2024 | 482.54 | 487.51 | 481.24 | 481.24 | 42.00 |
| 02 Jan, 2024 | 492.11 | 496.04 | 492.11 | 496.04 | 27.00 |
| 29 Dec, 2023 | 497.95 | 500.78 | 497.56 | 498.67 | 1.00 |
| 28 Dec, 2023 | 488.01 | 499.31 | 486.39 | 497.96 | 11.00 |
| 27 Dec, 2023 | 499.11 | 499.11 | 498.63 | 498.63 | 7.00 |
| 22 Dec, 2023 | 492.03 | 495.0 | 492.03 | 494.35 | 2.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS