Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 598.3 | 609.59 | 598.3 | 606.38 | 81.00 |
| 04 Mar, 2024 | 592.33 | 600.52 | 592.33 | 597.63 | 19.00 |
| 01 Mar, 2024 | 580.04 | 583.22 | 577.67 | 582.81 | 113.00 |
| 29 Feb, 2024 | 571.0 | 575.65 | 568.34 | 574.22 | 100.00 |
| 28 Feb, 2024 | 559.24 | 567.63 | 559.24 | 566.25 | 48.00 |
| 27 Feb, 2024 | 550.02 | 556.43 | 550.02 | 556.43 | 4542.00 |
| 26 Feb, 2024 | 549.07 | 553.73 | 548.44 | 553.23 | 134.00 |
| 23 Feb, 2024 | 549.83 | 550.48 | 547.44 | 548.66 | 163.00 |
| 22 Feb, 2024 | 543.28 | 547.74 | 542.95 | 545.51 | 77.00 |
| 21 Feb, 2024 | 535.34 | 535.34 | 530.55 | 532.7 | 39.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS