Martin Marietta Materials Inc. (0JZ0)
USD 614.04
(0.83%)
USD 614.04
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 561.3 | 564.6 | 553.81 | 553.81 | 67.00 |
| 11 Jul, 2024 | 549.39 | 553.58 | 546.63 | 550.2 | 91.00 |
| 10 Jul, 2024 | 535.62 | 544.54 | 523.9 | 544.54 | 87.00 |
| 09 Jul, 2024 | 530.97 | 534.03 | 525.0 | 534.03 | 10.00 |
| 08 Jul, 2024 | 537.32 | 542.18 | 531.83 | 531.83 | 23.00 |
| 05 Jul, 2024 | 530.7 | 535.97 | 527.03 | 535.97 | 107.00 |
| 03 Jul, 2024 | 537.25 | 537.25 | 529.61 | 529.61 | 39.00 |
| 02 Jul, 2024 | 531.87 | 531.93 | 529.16 | 530.69 | 4.00 |
| 01 Jul, 2024 | 533.45 | 544.55 | 527.15 | 530.42 | 84.00 |
| 28 Jun, 2024 | 537.29 | 547.09 | 537.29 | 538.29 | 439.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ