Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 491.65 491.65 491.65 491.65 1.00
20 Dec, 2023 491.45 492.76 488.22 491.98 120.00
19 Dec, 2023 496.25 496.25 493.24 493.5 44.00
18 Dec, 2023 493.24 495.37 484.79 487.05 19.00
15 Dec, 2023 494.97 498.97 494.57 498.8 52.00
14 Dec, 2023 487.81 495.0 486.01 487.21 6708.00
13 Dec, 2023 479.01 482.32 479.01 482.32 27.00
12 Dec, 2023 478.44 479.33 476.96 478.91 30.00
11 Dec, 2023 470.63 474.95 469.0 470.09 23.00
08 Dec, 2023 465.33 466.92 465.33 466.92 17.00