Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 461.92 465.65 461.91 461.91 24.00
21 Nov, 2023 471.02 471.95 462.2 462.2 16.00
20 Nov, 2023 457.0 457.0 452.22 455.24 3.00
17 Nov, 2023 460.01 465.32 460.01 462.62 49.00
16 Nov, 2023 458.87 459.2 454.85 456.22 38.00
15 Nov, 2023 464.56 467.04 456.0 456.34 2119.00
14 Nov, 2023 457.65 468.17 457.25 466.81 29.00
13 Nov, 2023 453.61 454.94 449.96 454.94 136.00
10 Nov, 2023 455.06 455.06 450.41 451.62 12.00
09 Nov, 2023 455.57 457.0 454.47 456.09 135.00