Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 493.24 | 495.37 | 484.79 | 487.05 | 19.00 |
| 15 Dec, 2023 | 494.97 | 498.97 | 494.57 | 498.8 | 52.00 |
| 14 Dec, 2023 | 487.81 | 495.0 | 486.01 | 487.21 | 6708.00 |
| 13 Dec, 2023 | 479.01 | 482.32 | 479.01 | 482.32 | 27.00 |
| 12 Dec, 2023 | 478.44 | 479.33 | 476.96 | 478.91 | 30.00 |
| 11 Dec, 2023 | 470.63 | 474.95 | 469.0 | 470.09 | 23.00 |
| 08 Dec, 2023 | 465.33 | 466.92 | 465.33 | 466.92 | 17.00 |
| 07 Dec, 2023 | 462.84 | 462.84 | 460.09 | 460.09 | 11.00 |
| 06 Dec, 2023 | 460.09 | 464.86 | 460.09 | 464.86 | 1.00 |
| 05 Dec, 2023 | 464.05 | 464.05 | 457.26 | 462.36 | 48.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS