Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 486.07 488.94 486.07 486.4 2149.00
04 Jan, 2024 487.87 487.87 487.57 487.57 35.00
03 Jan, 2024 482.54 487.51 481.24 481.24 42.00
02 Jan, 2024 492.11 496.04 492.11 496.04 27.00
29 Dec, 2023 497.95 500.78 497.56 498.67 1.00
28 Dec, 2023 488.01 499.31 486.39 497.96 11.00
27 Dec, 2023 499.11 499.11 498.63 498.63 7.00
22 Dec, 2023 492.03 495.0 492.03 494.35 2.00
21 Dec, 2023 491.65 491.65 491.65 491.65 1.00
20 Dec, 2023 491.45 492.76 488.22 491.98 120.00