Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 442.88 442.93 440.87 441.13 7750.00
03 Nov, 2023 448.5 448.5 441.93 446.75 1.00
02 Nov, 2023 440.44 448.31 440.44 442.87 2.00
01 Nov, 2023 410.52 433.29 410.52 432.59 6.00
31 Oct, 2023 411.56 412.66 411.56 412.11 60.00
30 Oct, 2023 400.11 406.93 400.11 406.93 82.00
27 Oct, 2023 394.79 400.93 391.53 396.8 199.00
26 Oct, 2023 412.21 412.21 399.22 399.71 2.00
25 Oct, 2023 415.01 417.56 413.89 413.89 282.00
24 Oct, 2023 418.02 424.68 414.52 414.71 76.00