Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 568.65 573.06 562.4 564.03 96.00
28 May, 2024 579.92 579.92 570.32 570.32 33.00
24 May, 2024 577.88 577.88 571.65 576.32 30.00
23 May, 2024 579.04 579.04 568.02 575.94 94.00
22 May, 2024 580.67 580.67 569.78 570.68 13.00
21 May, 2024 578.12 578.12 569.23 575.46 53.00
20 May, 2024 578.2 582.74 578.0 580.36 7.00
17 May, 2024 584.2 584.25 578.45 580.13 75.00
16 May, 2024 614.31 614.31 580.81 583.43 304.00
15 May, 2024 613.83 613.83 606.17 612.37 132.00