Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 462.84 | 462.84 | 460.09 | 460.09 | 11.00 |
| 06 Dec, 2023 | 460.09 | 464.86 | 460.09 | 464.86 | 1.00 |
| 05 Dec, 2023 | 464.05 | 464.05 | 457.26 | 462.36 | 48.00 |
| 04 Dec, 2023 | 466.6 | 466.6 | 463.16 | 463.16 | 5.00 |
| 01 Dec, 2023 | 466.93 | 468.95 | 465.73 | 468.95 | 1.00 |
| 30 Nov, 2023 | 459.85 | 460.93 | 459.85 | 460.93 | 4.00 |
| 29 Nov, 2023 | 461.98 | 464.96 | 461.98 | 464.96 | 3.00 |
| 28 Nov, 2023 | 465.57 | 465.69 | 463.3 | 463.3 | 2.00 |
| 27 Nov, 2023 | 461.57 | 464.85 | 461.14 | 464.85 | 36.00 |
| 24 Nov, 2023 | 456.34 | 464.04 | 456.34 | 462.24 | 55.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS