Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 518.05 | 518.13 | 508.11 | 508.6 | 146.00 |
| 02 Feb, 2024 | 509.24 | 515.07 | 508.32 | 510.29 | 79.00 |
| 01 Feb, 2024 | 514.5 | 514.5 | 497.98 | 504.56 | 1892.00 |
| 31 Jan, 2024 | 514.19 | 517.98 | 510.0 | 511.27 | 266.00 |
| 30 Jan, 2024 | 514.53 | 518.31 | 511.16 | 518.31 | 103.00 |
| 29 Jan, 2024 | 499.87 | 505.7 | 499.87 | 505.7 | 52.00 |
| 26 Jan, 2024 | 507.47 | 507.47 | 502.14 | 502.14 | 7.00 |
| 25 Jan, 2024 | 499.88 | 504.97 | 495.22 | 504.87 | 114.00 |
| 24 Jan, 2024 | 506.53 | 506.53 | 498.36 | 500.26 | 107.00 |
| 23 Jan, 2024 | 508.04 | 508.04 | 497.41 | 498.97 | 203.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS