Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 609.27 609.27 603.11 604.54 21.00
22 Mar, 2024 610.72 610.72 604.25 605.28 105.00
21 Mar, 2024 605.14 609.69 604.81 609.52 143.00
20 Mar, 2024 602.97 604.59 599.64 601.79 344.00
19 Mar, 2024 593.59 598.14 593.59 598.14 227.00
18 Mar, 2024 605.63 605.63 597.05 602.2 111.00
15 Mar, 2024 605.56 606.32 600.32 600.32 133.00
14 Mar, 2024 600.0 604.99 600.0 604.61 208.00
13 Mar, 2024 605.13 607.05 603.07 606.37 13.00
12 Mar, 2024 601.6 601.6 595.94 600.59 27.00