Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 407.26 407.26 407.26 407.26 867.00
26 Sep, 2023 411.96 412.02 411.46 412.02 136.00
25 Sep, 2023 407.96 408.0 406.22 408.0 39.00
22 Sep, 2023 406.27 407.07 406.27 407.07 10.00
21 Sep, 2023 413.43 414.07 406.5 406.5 39.00
19 Sep, 2023 421.52 421.52 421.52 421.52 42.00
18 Sep, 2023 422.37 422.37 422.37 422.37 6.00
15 Sep, 2023 427.52 428.26 424.41 424.41 40.00