Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 404.13 404.13 404.13 404.13 4369.00
02 Oct, 2023 410.04 410.04 406.81 409.61 6536.00
28 Sep, 2023 410.0 410.0 410.0 410.0 8704.00
27 Sep, 2023 407.26 407.26 407.26 407.26 867.00
26 Sep, 2023 411.96 412.02 411.46 412.02 136.00
25 Sep, 2023 407.96 408.0 406.22 408.0 39.00
22 Sep, 2023 406.27 407.07 406.27 407.07 10.00
21 Sep, 2023 413.43 414.07 406.5 406.5 39.00
19 Sep, 2023 421.52 421.52 421.52 421.52 42.00
18 Sep, 2023 422.37 422.37 422.37 422.37 6.00