Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 422.63 422.63 419.83 419.83 1.00
17 Oct, 2023 430.18 437.71 428.83 437.71 117.00
16 Oct, 2023 429.98 434.23 427.14 434.23 9.00
13 Oct, 2023 434.98 435.05 425.57 430.33 218.00
12 Oct, 2023 436.72 438.68 429.49 429.49 133.00
11 Oct, 2023 429.91 429.91 429.46 429.46 19.00
10 Oct, 2023 427.85 430.02 427.03 430.02 110.00
09 Oct, 2023 425.84 427.03 425.65 427.03 114.00
06 Oct, 2023 431.03 433.8 421.23 433.8 119.00
05 Oct, 2023 419.49 419.49 419.49 419.49 20.00