Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 561.41 | 563.41 | 554.2 | 563.41 | 12.97 Thousand |
| 03 Jun, 2024 | 575.87 | 575.87 | 554.6 | 554.6 | 11.00 |
| 31 May, 2024 | 566.57 | 567.85 | 544.91 | 555.29 | 77.00 |
| 30 May, 2024 | 562.57 | 567.33 | 562.05 | 566.74 | 33.00 |
| 29 May, 2024 | 568.65 | 573.06 | 562.4 | 562.4 | 96.00 |
| 28 May, 2024 | 579.92 | 579.92 | 571.28 | 575.77 | 31.00 |
| 24 May, 2024 | 577.88 | 577.88 | 571.65 | 576.78 | 30.00 |
| 23 May, 2024 | 579.04 | 579.04 | 568.02 | 575.57 | 94.00 |
| 22 May, 2024 | 580.67 | 580.67 | 572.6 | 572.67 | 13.00 |
| 21 May, 2024 | 578.12 | 578.12 | 569.23 | 569.75 | 53.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS