Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 598.19 | 598.19 | 580.51 | 582.11 | 94.00 |
| 31 Jul, 2024 | 590.03 | 595.81 | 581.14 | 595.62 | 13.00 |
| 30 Jul, 2024 | 587.04 | 592.71 | 581.09 | 581.09 | 835.00 |
| 29 Jul, 2024 | 568.38 | 579.28 | 565.62 | 579.28 | 243.00 |
| 26 Jul, 2024 | 548.24 | 572.64 | 548.24 | 572.64 | 96.00 |
| 25 Jul, 2024 | 532.62 | 557.31 | 532.62 | 556.23 | 246.00 |
| 24 Jul, 2024 | 563.11 | 565.07 | 552.4 | 565.07 | 8704.00 |
| 23 Jul, 2024 | 567.37 | 567.74 | 566.28 | 567.01 | 12.88 Thousand |
| 22 Jul, 2024 | 565.4 | 565.74 | 563.84 | 565.59 | 61.00 |
| 19 Jul, 2024 | 563.71 | 570.4 | 558.11 | 558.11 | 158.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS