Martin Marietta Materials Inc. (0JZ0)
USD 614.04
(0.83%)
USD 614.04
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 548.2 | 553.84 | 548.2 | 548.46 | 3.00 |
| 05 Jun, 2025 | 551.58 | 551.58 | 544.86 | 550.96 | 12.00 |
| 04 Jun, 2025 | 546.32 | 551.47 | 544.12 | 549.07 | 9.00 |
| 03 Jun, 2025 | 538.98 | 545.04 | 536.99 | 545.04 | 6321.00 |
| 02 Jun, 2025 | 537.29 | 544.62 | 535.15 | 538.01 | 7.00 |
| 30 May, 2025 | 546.59 | 548.22 | 541.22 | 544.35 | 16.00 |
| 29 May, 2025 | 547.27 | 551.67 | 547.27 | 548.88 | 24.00 |
| 28 May, 2025 | 566.86 | 570.0 | 557.23 | 558.2 | 13.00 |
| 27 May, 2025 | 565.96 | 567.54 | 562.17 | 567.54 | 15.00 |
| 23 May, 2025 | 556.54 | 561.21 | 556.54 | 561.21 | 29.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ