Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 560.09 570.01 560.09 563.68 1101.00
23 Oct, 2024 555.5 561.46 555.5 561.46 611.00
22 Oct, 2024 579.23 579.23 565.94 567.21 161.00
21 Oct, 2024 581.8 581.8 572.92 576.31 32.00
18 Oct, 2024 571.81 582.14 571.81 582.14 28.00
17 Oct, 2024 571.74 577.77 571.72 576.61 491.00
16 Oct, 2024 560.52 566.48 558.98 566.48 2608.00
15 Oct, 2024 556.93 570.74 555.62 567.75 63.00
14 Oct, 2024 547.04 551.55 540.45 549.77 98.00
11 Oct, 2024 533.3 545.3 533.3 544.35 71.00