Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 589.77 591.72 582.77 591.72 141.00
20 Nov, 2024 582.68 583.84 579.33 579.33 361.00
19 Nov, 2024 571.44 581.94 571.36 581.94 512.00
18 Nov, 2024 580.57 584.31 577.99 584.31 243.00
15 Nov, 2024 592.16 592.16 580.98 580.98 133.00
14 Nov, 2024 603.23 605.96 592.92 592.92 121.00
13 Nov, 2024 609.73 610.03 604.75 607.67 229.00
12 Nov, 2024 613.61 614.94 606.09 606.09 111.00
11 Nov, 2024 621.75 627.22 616.49 619.93 251.00
08 Nov, 2024 617.7 622.08 617.7 620.7 119.00