Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 555.85 | 558.0 | 550.81 | 557.39 | 356.00 |
| 17 Jan, 2025 | 536.55 | 544.99 | 535.81 | 544.99 | 114.00 |
| 16 Jan, 2025 | 533.38 | 533.38 | 528.26 | 529.98 | 192.00 |
| 15 Jan, 2025 | 530.95 | 531.04 | 525.38 | 529.43 | 63.00 |
| 14 Jan, 2025 | 513.68 | 517.96 | 513.68 | 516.9 | 37.00 |
| 13 Jan, 2025 | 505.95 | 508.39 | 505.95 | 507.69 | 11.00 |
| 10 Jan, 2025 | 512.69 | 516.25 | 507.41 | 508.47 | 208.00 |
| 08 Jan, 2025 | 510.92 | 515.92 | 508.03 | 508.03 | 85.00 |
| 07 Jan, 2025 | 514.69 | 516.51 | 506.41 | 510.15 | 185.00 |
| 06 Jan, 2025 | 520.0 | 524.95 | 517.52 | 523.99 | 124.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS