Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 226.75 226.75 226.75 226.75 2.00
08 Jul, 2019 229.68 229.68 228.74 229.24 1438.00
01 Jul, 2019 230.11 230.11 230.11 230.11 6.00
25 Jun, 2019 224.94 224.94 224.94 224.94 24.00
24 Jun, 2019 224.93 224.93 224.93 224.93 173.00
21 Jun, 2019 224.76 224.76 224.76 224.76 2184.00
18 Jun, 2019 224.43 224.43 224.43 224.43 20 Thousand
14 Jun, 2019 222.57 222.57 222.57 222.57 40 Thousand
13 Jun, 2019 221.04 222.06 220.88 222.06 570.00
12 Jun, 2019 220.94 220.94 220.94 220.94 1046.00