Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 268.03 269.73 268.03 269.73 360.00
16 Aug, 2019 251.65 251.65 251.65 251.65 3.00
09 Aug, 2019 250.98 250.98 250.98 250.98 3.00
06 Aug, 2019 245.87 245.87 244.49 244.49 683.00
02 Aug, 2019 244.49 244.49 244.49 244.49 3.00
30 Jul, 2019 233.07 241.62 233.07 241.62 730.00
29 Jul, 2019 223.69 223.69 223.5 223.5 482.00
22 Jul, 2019 224.32 224.32 223.34 224.01 659.00
19 Jul, 2019 225.53 225.53 225.53 225.53 12.00
18 Jul, 2019 227.82 227.82 227.82 227.82 6.00