Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 229.53 229.53 229.53 229.53 13.5 Thousand
07 Jun, 2019 229.39 229.39 229.39 229.39 506.00
06 Jun, 2019 225.85 225.85 225.85 225.85 31.66 Thousand
30 May, 2019 210.44 210.44 210.44 210.44 14.00
14 May, 2019 212.49 212.49 212.49 212.49 8701.00
13 May, 2019 211.5 211.5 211.5 211.5 1.00
10 May, 2019 217.26 217.26 215.98 216.35 1099.00
04 Apr, 2019 204.65 204.65 204.65 204.65 1.00
02 Apr, 2019 204.65 204.65 204.65 204.65 2.00
20 Mar, 2019 197.77 197.77 197.77 197.77 8.00