Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 192.8 192.8 192.8 192.8 14.00
03 Jan, 2019 170.94 170.94 170.94 170.94 1.00
24 Dec, 2018 165.29 165.29 165.29 165.29 1.00
30 Nov, 2018 195.39 196.07 190.46 190.63 311.00
23 Nov, 2018 186.7 186.7 186.7 186.7 2.00
14 Nov, 2018 184.08 184.08 184.08 184.08 17.00
12 Oct, 2018 186.0 186.0 186.0 186.0 9.00
10 Oct, 2018 179.98 179.98 176.05 176.05 101.00
08 Oct, 2018 181.77 182.6 181.77 182.6 101.00
24 Sep, 2018 192.18 192.18 192.18 192.18 1.00