Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 198.71 198.71 198.71 198.71 5.00
24 Aug, 2018 205.27 205.33 205.27 205.33 497.00
27 Jul, 2018 208.22 208.72 206.82 206.82 7030.00
12 Jul, 2018 228.22 228.22 228.22 228.22 30.00
28 Jun, 2018 217.45 217.59 217.45 217.45 153.00
21 Jun, 2018 226.38 226.45 226.22 226.26 1800.00
07 Jun, 2018 227.58 227.58 227.58 227.58 1.00
06 Jun, 2018 226.97 226.97 226.97 226.97 100.00
29 May, 2018 220.71 220.88 220.67 220.88 251.00
21 May, 2018 219.98 219.98 219.31 219.31 386.00