Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 262.26 262.44 262.26 262.44 390.00
22 Oct, 2019 270.54 270.54 270.54 270.54 44.00
17 Oct, 2019 266.65 266.65 266.65 266.65 10 Thousand
15 Oct, 2019 265.72 267.05 265.0 265.53 7038.00
09 Oct, 2019 265.31 265.31 265.31 265.31 311.00
03 Oct, 2019 261.02 261.02 261.02 261.02 4.00
30 Sep, 2019 270.72 270.72 270.72 270.72 707.00
27 Sep, 2019 273.59 273.59 273.59 273.59 4.00
25 Sep, 2019 267.43 267.43 267.16 267.32 482.00
23 Sep, 2019 266.41 266.41 266.41 266.41 729.00