Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 273.24 273.24 273.24 273.24 750.00
20 Dec, 2019 273.18 273.18 273.18 273.18 5100.00
13 Dec, 2019 274.96 274.96 273.9 273.94 388.00
06 Dec, 2019 272.69 272.69 272.69 272.69 4321.00
05 Dec, 2019 268.96 273.0 268.96 273.0 7.00
25 Nov, 2019 259.33 259.33 259.33 259.33 1490.00
21 Nov, 2019 263.08 263.08 263.08 263.08 4.00
18 Nov, 2019 259.87 260.73 259.87 260.36 341.00
13 Nov, 2019 255.24 255.24 255.24 255.24 27.67 Thousand
07 Nov, 2019 256.71 256.71 256.71 256.71 215.00