Martin Marietta Materials Inc. (0JZ0)
USD 614.04
(0.83%)
USD 614.04
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 181.96 | 181.96 | 181.96 | 181.96 | 33.00 |
| 14 Apr, 2020 | 201.57 | 201.57 | 201.57 | 201.57 | 6518.00 |
| 07 Apr, 2020 | 176.96 | 183.73 | 176.96 | 183.73 | 14.96 Thousand |
| 03 Apr, 2020 | 163.02 | 163.02 | 163.02 | 163.02 | 7.00 |
| 31 Mar, 2020 | 179.52 | 179.52 | 179.52 | 179.52 | 28.00 |
| 24 Mar, 2020 | 144.12 | 144.12 | 144.12 | 144.12 | 10.92 Thousand |
| 20 Mar, 2020 | 170.0 | 170.0 | 170.0 | 170.0 | 728.00 |
| 05 Mar, 2020 | 245.98 | 245.98 | 245.98 | 245.98 | 795.00 |
| 28 Feb, 2020 | 226.0 | 228.02 | 225.51 | 226.87 | 957.00 |
| 20 Feb, 2020 | 258.67 | 258.67 | 258.67 | 258.67 | 18.42 Thousand |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ