Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 217.72 217.72 217.72 217.72 47.00
04 Jun, 2020 209.92 209.92 209.92 209.92 3.00
27 May, 2020 194.34 194.34 194.34 194.34 126.00
26 May, 2020 185.9 186.16 185.9 186.16 44.00
22 May, 2020 178.63 178.63 178.63 178.63 6.00
20 May, 2020 176.4 176.4 176.4 176.4 52.00
18 May, 2020 176.89 176.89 176.89 176.89 2.00
15 May, 2020 167.96 167.96 167.96 167.96 140.00
12 May, 2020 170.53 170.53 170.53 170.53 8.00
07 May, 2020 176.19 176.19 176.19 176.19 2638.00