Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 218.2 218.2 218.2 218.2 112.00
22 Sep, 2020 219.25 219.25 219.25 219.25 360.00
17 Sep, 2020 222.21 222.21 222.21 222.21 415.00
14 Sep, 2020 210.54 210.54 210.54 210.54 168.00
04 Sep, 2020 213.65 213.65 213.65 213.65 16.00
28 Aug, 2020 209.73 209.73 209.73 209.73 623.00
27 Aug, 2020 209.36 209.36 209.36 209.36 250.00
24 Aug, 2020 212.24 212.24 212.24 212.24 8948.00
21 Aug, 2020 208.72 208.72 208.72 208.72 2008.00
18 Aug, 2020 217.44 217.44 217.44 217.44 75.00