Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 146.66 150.15 146.66 149.33 10.83 Thousand
13 Dec, 2023 143.59 145.59 142.65 145.55 650.00
12 Dec, 2023 142.67 143.55 141.63 142.78 750.00
11 Dec, 2023 143.0 144.62 142.27 144.43 457.00
08 Dec, 2023 142.57 143.95 142.19 142.76 930.00
07 Dec, 2023 144.1 144.98 141.36 141.57 641.00
06 Dec, 2023 148.5 148.5 144.03 145.32 502.00
05 Dec, 2023 151.09 152.84 150.62 151.31 525.00
04 Dec, 2023 149.43 151.84 148.51 151.39 1142.00
01 Dec, 2023 148.71 153.75 148.7 152.21 206.00