Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 149.85 152.5 149.42 150.22 15.56 Thousand
14 Nov, 2023 147.79 151.02 147.44 150.25 323.00
13 Nov, 2023 144.91 146.98 144.57 146.98 54.00
10 Nov, 2023 143.9 145.3 142.7 145.3 925.00
09 Nov, 2023 144.5 144.56 141.88 141.88 192.00
08 Nov, 2023 145.12 145.36 143.2 143.77 662.00
07 Nov, 2023 148.64 148.76 144.81 145.71 480.00
06 Nov, 2023 150.78 152.68 149.53 149.53 68.13 Thousand
03 Nov, 2023 155.26 155.49 150.01 150.99 1469.00
02 Nov, 2023 154.91 159.35 154.12 154.5 691.00