Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 151.77 154.33 151.61 153.73 200.00
17 Oct, 2023 151.43 152.51 150.78 150.88 631.00
16 Oct, 2023 149.42 151.63 149.07 151.22 494.00
13 Oct, 2023 149.43 150.04 147.59 149.28 2218.00
12 Oct, 2023 148.56 149.4 146.35 146.53 614.00
11 Oct, 2023 147.66 149.35 146.57 148.15 797.00
10 Oct, 2023 147.03 148.91 145.62 148.91 569.00
09 Oct, 2023 145.51 146.69 143.88 146.69 1389.00
06 Oct, 2023 142.56 145.5 142.24 144.87 1947.00
05 Oct, 2023 140.41 143.73 140.05 142.08 523.00