Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 152.14 154.18 151.91 153.49 493.00
19 Sep, 2023 157.65 157.65 150.85 151.37 3334.00
18 Sep, 2023 155.14 157.5 155.14 155.93 885.00
15 Sep, 2023 154.53 155.49 153.41 154.53 1700.00
14 Sep, 2023 157.26 157.45 156.25 157.41 830.00
13 Sep, 2023 155.31 155.55 154.02 155.27 551.00
12 Sep, 2023 154.75 156.51 153.47 156.18 3433.00
11 Sep, 2023 156.95 157.7 153.09 153.88 1363.00
08 Sep, 2023 152.56 156.84 152.5 154.79 2509.00
07 Sep, 2023 148.12 150.61 148.12 150.61 1178.00