Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 144.76 144.76 139.33 142.03 872.00
03 Oct, 2023 148.47 148.89 144.98 145.51 1147.00
02 Oct, 2023 151.06 151.57 148.42 149.62 4654.00
29 Sep, 2023 154.61 154.61 150.07 150.31 1933.00
28 Sep, 2023 152.35 156.06 152.35 155.54 1909.00
27 Sep, 2023 152.21 153.2 151.02 152.69 6362.00
26 Sep, 2023 152.88 152.88 150.91 150.91 746.00
25 Sep, 2023 152.29 154.46 152.24 154.46 1123.00
22 Sep, 2023 155.52 156.5 153.47 153.93 1083.00
21 Sep, 2023 152.67 159.17 152.67 155.72 86.94 Thousand