Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 141.32 145.42 141.32 141.52 154.21 Thousand
18 Aug, 2023 141.32 144.49 141.32 144.49 319.00
17 Aug, 2023 143.35 144.71 143.18 143.18 813.00
16 Aug, 2023 142.95 144.86 142.83 142.83 116.82 Thousand
15 Aug, 2023 145.07 145.65 141.86 142.49 2815.00
14 Aug, 2023 149.0 149.53 147.61 148.61 2933.00
11 Aug, 2023 145.72 149.56 145.72 148.99 1727.00
10 Aug, 2023 145.01 147.16 144.39 144.6 2748.00
09 Aug, 2023 143.27 146.45 143.27 145.69 925.00
08 Aug, 2023 138.56 142.22 138.56 141.9 1138.00