Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 139.99 141.54 139.78 140.42 1365.00
04 Aug, 2023 137.8 139.74 137.7 138.65 942.00
03 Aug, 2023 135.62 136.99 133.81 136.33 420.00
02 Aug, 2023 135.59 137.03 134.56 135.31 383.00
01 Aug, 2023 132.25 134.77 132.19 134.62 1254.00
31 Jul, 2023 132.11 133.35 132.11 132.52 879.00
28 Jul, 2023 130.09 131.46 129.8 130.83 322.00
27 Jul, 2023 131.27 131.27 128.62 130.73 1319.00
26 Jul, 2023 128.75 130.3 127.91 129.97 336.00
25 Jul, 2023 127.94 129.59 127.77 129.59 676.00