Marathon Petroleum Corp (0JYA)

USD 189.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 148.38 151.3 147.28 150.12 1713.00
29 Nov, 2023 151.37 151.37 148.68 149.35 570.00
28 Nov, 2023 150.97 152.48 150.15 150.49 952.00
27 Nov, 2023 148.83 150.12 148.83 149.61 173.00
24 Nov, 2023 151.0 151.41 149.38 149.41 360.00
22 Nov, 2023 144.97 149.36 144.28 149.13 2971.00
21 Nov, 2023 147.71 147.99 146.35 147.35 1349.00
20 Nov, 2023 148.56 150.6 148.56 149.53 372.00
17 Nov, 2023 145.1 150.22 145.1 149.88 160.73 Thousand
16 Nov, 2023 149.62 150.18 143.97 144.87 1460.00